Vinci - سعر السهم

سعر السهم
125.35
التغيير اليومي
-0.10 -0.08%
شهريا
-1.69%
سنويا
21.94%
Q3 التوقعات
124.94

السعر Chg يوم عام تاريخ
Grupo ACS 56.80 -0.05 -0.09% 46.62% 2025-07-02
Aeroports de Paris 107.20 -1.00 -0.92% -6.62% 2025-07-02
Aena 22.65 -0.10 -0.43% 18.48% 2025-07-02
Bayer 26.50 0.04 0.15% 1.05% 2025-07-02
BT 196.05 -0.40 -0.20% 42.01% 2025-07-02
Buzzi Unicem 46.90 0.40 0.86% 28.00% 2025-07-02
Vinci 125.35 -0.10 -0.08% 21.94% 2025-07-02
Deutsche Post 39.08 -0.08 -0.19% -1.43% 2025-07-02
DSV 1,523.00 6.00 0.40% 33.89% 2025-07-02
Essilor 236.00 1.10 0.47% 17.18% 2025-07-02
Bouygues 38.88 0.26 0.67% 25.66% 2025-07-02
Ferrovial 45.14 0.02 0.04% 22.07% 2025-07-02
Ferguson 16,090.00 40.00 0.25% 8.06% 2025-07-02
Eiffage 118.65 -0.25 -0.21% 33.17% 2025-07-02
Geberit 621.00 -3.00 -0.48% 15.30% 2025-07-02
Getlink SE 16.47 -0.06 -0.36% 6.40% 2025-07-02
HeidelbergCement 193.85 1.60 0.83% 99.52% 2025-07-02
Holcim 59.20 0.80 1.37% -25.80% 2025-07-02
Legrand 112.05 1.00 0.90% 18.70% 2025-07-02
ArcelorMittal 27.22 0.86 3.26% 26.60% 2025-07-02
Mytilineos Holdings 45.54 -0.48 -1.04% 28.43% 2025-07-01
National Grid 1,068.75 -4.25 -0.40% 17.16% 2025-07-02
Orange 13.25 0.05 0.34% 39.07% 2025-07-02
Philips 20.51 -0.05 -0.24% -14.75% 2025-07-02
Renault 40.62 0.45 1.12% -18.32% 2025-07-02
Sanofi 83.17 0.10 0.12% -7.82% 2025-07-02
SAP 253.98 -1.63 -0.64% 35.34% 2025-07-02
Swisscom 565.00 -1.00 -0.18% 11.00% 2025-07-02
Saint-Gobain 98.12 0.16 0.16% 27.69% 2025-07-02
Sika AG 213.75 0.89 0.42% -16.28% 2025-07-02
SSE 1,837.50 -4.00 -0.22% 1.27% 2025-07-02
Schneider Electric 222.90 0.55 0.25% -2.75% 2025-07-02
Telefonica 4.55 0.002 0.04% 15.04% 2025-07-02
United Utilities 1,154.00 -6.50 -0.56% 17.18% 2025-07-02
Vodafone 79.90 0.22 0.28% 15.53% 2025-07-02

السعر يوم عام تاريخ
EU100 1569 4.07 0.26% 4.88% 2025-07-02
EU50 5303 20.57 0.39% 6.79% 2025-07-02
FR40 7686 23.91 0.31% 0.71% 2025-07-02
EU600 542 1.30 0.24% 5.22% 2025-07-02